Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 49.7 Thousand |
| 25 Jul, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 166.2 Thousand |
| 24 Jul, 2025 | 1.1 | 1.1 | 1.05 | 1.05 | 21.6 Thousand |
| 23 Jul, 2025 | 1.09 | 1.13 | 1.08 | 1.1 | 43.1 Thousand |
| 22 Jul, 2025 | 1.08 | 1.1 | 1.06 | 1.1 | 74.1 Thousand |
| 21 Jul, 2025 | 1.12 | 1.12 | 1.03 | 1.09 | 107.2 Thousand |
| 18 Jul, 2025 | 1.08 | 1.14 | 1.07 | 1.1 | 96.3 Thousand |
| 17 Jul, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 93.8 Thousand |
| 16 Jul, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 23.3 Thousand |
| 15 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.09 | 40.8 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX