Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.01 | 1.1 | 0.98 | 0.99 | 1.38 Million |
| 08 Aug, 2025 | 1.08 | 1.09 | 0.96 | 1.04 | 1.77 Million |
| 07 Aug, 2025 | 1.22 | 1.35 | 0.99 | 1.06 | 4.68 Million |
| 06 Aug, 2025 | 1.45 | 1.55 | 1.23 | 1.32 | 7.68 Million |
| 05 Aug, 2025 | 1.6 | 2.5 | 1.55 | 1.66 | 323.67 Million |
| 04 Aug, 2025 | 0.93 | 0.97 | 0.87 | 0.93 | 133.7 Thousand |
| 01 Aug, 2025 | 1.0 | 1.0 | 0.93 | 0.94 | 70.4 Thousand |
| 31 Jul, 2025 | 1.0 | 1.03 | 0.99 | 0.99 | 74.4 Thousand |
| 30 Jul, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 93.7 Thousand |
| 29 Jul, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 67 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX