Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.14 | 1.16 | 1.06 | 1.09 | 564.3 Thousand |
| 08 Sep, 2025 | 1.14 | 1.17 | 1.11 | 1.15 | 155 Thousand |
| 05 Sep, 2025 | 1.19 | 1.2 | 1.11 | 1.14 | 324.7 Thousand |
| 04 Sep, 2025 | 1.21 | 1.21 | 1.14 | 1.17 | 187.7 Thousand |
| 03 Sep, 2025 | 1.24 | 1.24 | 1.13 | 1.2 | 303.7 Thousand |
| 02 Sep, 2025 | 1.17 | 1.2 | 1.14 | 1.19 | 179.2 Thousand |
| 29 Aug, 2025 | 1.21 | 1.23 | 1.15 | 1.18 | 472.9 Thousand |
| 28 Aug, 2025 | 1.24 | 1.26 | 1.2 | 1.2 | 312.2 Thousand |
| 27 Aug, 2025 | 1.24 | 1.28 | 1.22 | 1.26 | 375.9 Thousand |
| 26 Aug, 2025 | 1.25 | 1.29 | 1.22 | 1.24 | 489.3 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX