Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.11 | 1.13 | 1.07 | 1.07 | 180 Thousand |
| 22 Sep, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 95.9 Thousand |
| 19 Sep, 2025 | 1.08 | 1.16 | 1.06 | 1.11 | 1.14 Million |
| 18 Sep, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 102.1 Thousand |
| 17 Sep, 2025 | 1.08 | 1.1 | 1.06 | 1.07 | 167 Thousand |
| 16 Sep, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 87.8 Thousand |
| 15 Sep, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 109.8 Thousand |
| 12 Sep, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 111.6 Thousand |
| 11 Sep, 2025 | 1.1 | 1.15 | 1.09 | 1.12 | 218.1 Thousand |
| 10 Sep, 2025 | 1.1 | 1.13 | 1.06 | 1.09 | 234.9 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX