Solarmax Technology Inc. Common Stock (SMXT)
USD 1.15
(5.05%)
USD 1.15
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.23 | 1.3 | 1.16 | 1.2 | 104.27 Thousand |
| 07 Mar, 2025 | 1.21 | 1.25 | 1.2 | 1.23 | 87 Thousand |
| 06 Mar, 2025 | 1.19 | 1.25 | 1.18 | 1.21 | 62.8 Thousand |
| 05 Mar, 2025 | 1.19 | 1.27 | 1.17 | 1.2 | 76.44 Thousand |
| 04 Mar, 2025 | 1.13 | 1.21 | 1.12 | 1.18 | 107.87 Thousand |
| 03 Mar, 2025 | 1.14 | 1.22 | 1.12 | 1.12 | 116.12 Thousand |
| 28 Feb, 2025 | 1.19 | 1.24 | 1.13 | 1.16 | 117.82 Thousand |
| 27 Feb, 2025 | 1.32 | 1.36 | 1.17 | 1.19 | 228.31 Thousand |
| 26 Feb, 2025 | 1.3 | 1.35 | 1.25 | 1.31 | 137.8 Thousand |
| 25 Feb, 2025 | 1.43 | 1.44 | 1.29 | 1.32 | 352 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537