Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.03 | 1.03 | 0.95 | 0.98 | 182.4 Thousand |
| 20 Oct, 2025 | 1.04 | 1.05 | 0.99 | 1.03 | 156.2 Thousand |
| 17 Oct, 2025 | 1.02 | 1.02 | 0.93 | 0.99 | 182.6 Thousand |
| 16 Oct, 2025 | 1.05 | 1.05 | 0.97 | 0.98 | 225.9 Thousand |
| 15 Oct, 2025 | 1.04 | 1.06 | 1.01 | 1.05 | 306.8 Thousand |
| 14 Oct, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 99 Thousand |
| 13 Oct, 2025 | 1.03 | 1.04 | 1.01 | 1.04 | 111.7 Thousand |
| 10 Oct, 2025 | 1.03 | 1.04 | 0.98 | 1.01 | 179.3 Thousand |
| 09 Oct, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 137.3 Thousand |
| 08 Oct, 2025 | 1.09 | 1.09 | 1.02 | 1.02 | 100 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX