Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.2 | 1.28 | 1.15 | 1.26 | 488.6 Thousand |
| 22 Aug, 2025 | 1.23 | 1.27 | 1.2 | 1.22 | 640.3 Thousand |
| 21 Aug, 2025 | 1.13 | 1.21 | 1.08 | 1.2 | 717.5 Thousand |
| 20 Aug, 2025 | 1.13 | 1.13 | 1.07 | 1.12 | 473.8 Thousand |
| 19 Aug, 2025 | 1.08 | 1.12 | 1.06 | 1.09 | 418.4 Thousand |
| 18 Aug, 2025 | 1.02 | 1.12 | 1.01 | 1.09 | 1.35 Million |
| 15 Aug, 2025 | 0.96 | 1.16 | 0.92 | 1.02 | 2.27 Million |
| 14 Aug, 2025 | 0.93 | 0.96 | 0.89 | 0.92 | 635.1 Thousand |
| 13 Aug, 2025 | 0.99 | 1.01 | 0.93 | 0.96 | 1.35 Million |
| 12 Aug, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 1.38 Million |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX