Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.14 | 1.18 | 1.06 | 1.06 | 3.14 Million |
| 26 Jun, 2025 | 1.14 | 1.14 | 1.1 | 1.13 | 105 Thousand |
| 25 Jun, 2025 | 1.13 | 1.15 | 1.09 | 1.1 | 96 Thousand |
| 24 Jun, 2025 | 1.15 | 1.17 | 1.11 | 1.14 | 89.8 Thousand |
| 23 Jun, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 109 Thousand |
| 20 Jun, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | 164 Thousand |
| 18 Jun, 2025 | 1.1 | 1.13 | 1.09 | 1.1 | 115.7 Thousand |
| 17 Jun, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 142.8 Thousand |
| 16 Jun, 2025 | 1.11 | 1.17 | 1.09 | 1.17 | 149.7 Thousand |
| 13 Jun, 2025 | 1.1 | 1.14 | 1.09 | 1.1 | 84.9 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX