Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.14 | 1.23 | 1.14 | 1.19 | 141.5 Thousand |
| 13 May, 2025 | 1.17 | 1.17 | 1.1 | 1.15 | 47.5 Thousand |
| 12 May, 2025 | 1.19 | 1.22 | 1.06 | 1.15 | 181.6 Thousand |
| 09 May, 2025 | 1.17 | 1.19 | 1.1 | 1.13 | 128.3 Thousand |
| 08 May, 2025 | 1.18 | 1.22 | 1.16 | 1.19 | 86.1 Thousand |
| 07 May, 2025 | 1.13 | 1.2 | 1.13 | 1.18 | 60.2 Thousand |
| 06 May, 2025 | 1.16 | 1.2 | 1.12 | 1.13 | 61.8 Thousand |
| 05 May, 2025 | 1.2 | 1.22 | 1.17 | 1.19 | 45.9 Thousand |
| 02 May, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | 75.2 Thousand |
| 01 May, 2025 | 1.24 | 1.29 | 1.15 | 1.19 | 371.6 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX