Solarmax Technology Inc. Common Stock (SMXT)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.02 | 1.07 | 0.97 | 1.06 | 44.7 Thousand |
| 20 Nov, 2024 | 1.03 | 1.15 | 1.01 | 1.04 | 88.71 Thousand |
| 19 Nov, 2024 | 0.98 | 1.05 | 0.91 | 1.05 | 76 Thousand |
| 18 Nov, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 53.64 Thousand |
| 15 Nov, 2024 | 1.0 | 1.05 | 0.93 | 0.95 | 131.14 Thousand |
| 14 Nov, 2024 | 1.03 | 1.11 | 1.0 | 1.04 | 64.38 Thousand |
| 13 Nov, 2024 | 1.14 | 1.28 | 1.03 | 1.06 | 237.27 Thousand |
| 12 Nov, 2024 | 0.98 | 1.13 | 0.98 | 1.13 | 142.8 Thousand |
| 11 Nov, 2024 | 0.99 | 1.06 | 0.94 | 1.04 | 313.59 Thousand |
| 08 Nov, 2024 | 0.95 | 0.97 | 0.9 | 0.97 | 109.81 Thousand |
CRNC
PRIM
603082
BFI
UPDC
600537