Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.36 | 4.68 | 4.16 | 4.25 | 451.35 Thousand |
| 26 Jun, 2024 | 4.34 | 4.5 | 4.05 | 4.35 | 79.05 Thousand |
| 25 Jun, 2024 | 4.61 | 5.51 | 4.36 | 4.41 | 177.1 Thousand |
| 24 Jun, 2024 | 4.43 | 4.91 | 4.37 | 4.84 | 89.79 Thousand |
| 21 Jun, 2024 | 4.85 | 4.85 | 4.01 | 4.28 | 274.74 Thousand |
| 20 Jun, 2024 | 4.75 | 4.99 | 4.14 | 4.37 | 117.67 Thousand |
| 18 Jun, 2024 | 4.78 | 4.87 | 4.46 | 4.56 | 77.37 Thousand |
| 17 Jun, 2024 | 4.58 | 4.89 | 4.58 | 4.66 | 41.13 Thousand |
| 14 Jun, 2024 | 5.11 | 5.2 | 4.65 | 4.65 | 105.39 Thousand |
| 13 Jun, 2024 | 5.58 | 5.58 | 5.2 | 5.26 | 54.59 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX