Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 11.56 | 12.32 | 8.74 | 9.8 | 223.94 Thousand |
| 29 Apr, 2024 | 10.5 | 12.5 | 10.19 | 11.16 | 213.29 Thousand |
| 26 Apr, 2024 | 8.61 | 10.68 | 8.36 | 10.5 | 185.5 Thousand |
| 25 Apr, 2024 | 7.61 | 8.7 | 6.86 | 8.34 | 132.96 Thousand |
| 24 Apr, 2024 | 9.14 | 9.7 | 7.39 | 8.02 | 210.83 Thousand |
| 23 Apr, 2024 | 8.35 | 10.83 | 8.35 | 9.15 | 285.96 Thousand |
| 22 Apr, 2024 | 6.4 | 8.65 | 6.05 | 8.0 | 276.82 Thousand |
| 19 Apr, 2024 | 7.26 | 7.98 | 6.1 | 6.42 | 125.07 Thousand |
| 18 Apr, 2024 | 9.49 | 9.49 | 7.32 | 7.54 | 161.93 Thousand |
| 17 Apr, 2024 | 13.24 | 13.24 | 8.22 | 9.61 | 225.47 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX