Solarmax Technology Inc. Common Stock (SMXT)
USD 0.92
(1.29%)
USD 0.92
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.26 | 8.74 | 7.48 | 7.77 | 95.85 Thousand |
| 15 Mar, 2024 | 7.95 | 8.99 | 7.17 | 8.28 | 106.23 Thousand |
| 14 Mar, 2024 | 8.61 | 9.0 | 7.16 | 7.67 | 137.52 Thousand |
| 13 Mar, 2024 | 7.29 | 9.0 | 7.05 | 8.83 | 326.64 Thousand |
| 12 Mar, 2024 | 9.5 | 13.49 | 6.66 | 7.66 | 1.01 Million |
| 11 Mar, 2024 | 6.97 | 8.9 | 6.76 | 8.7 | 132.3 Thousand |
| 08 Mar, 2024 | 7.3 | 7.3 | 6.84 | 7.08 | 38.61 Thousand |
| 07 Mar, 2024 | 7.53 | 7.75 | 6.97 | 7.29 | 95 Thousand |
| 06 Mar, 2024 | 5.25 | 7.3 | 5.25 | 7.18 | 341.84 Thousand |
| 05 Mar, 2024 | 4.5 | 5.63 | 4.4 | 5.26 | 142.46 Thousand |
SMXWW
SNAL
SNBR
SMTC
SMTI
SMX