Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 35.14 35.49 30.92 31.71 61.43 Million
07 Apr, 2025 27.91 34.15 27.6 33.0 73.01 Million
04 Apr, 2025 30.7 31.19 27.65 29.82 54.49 Million
03 Apr, 2025 32.03 33.16 31.55 32.32 45.05 Million
02 Apr, 2025 34.02 36.05 33.77 35.09 39.93 Million
01 Apr, 2025 34.25 35.9 33.9 35.05 41.75 Million
31 Mar, 2025 32.75 34.57 32.14 34.24 43.81 Million
28 Mar, 2025 34.76 36.09 33.89 34.26 45.56 Million
27 Mar, 2025 36.39 36.78 34.66 34.72 48.51 Million
26 Mar, 2025 40.3 40.84 36.62 37.04 59.73 Million