Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 31.72 33.34 31.52 32.94 44.67 Million
05 May, 2025 33.1 33.49 32.12 32.17 33.47 Million
02 May, 2025 32.94 34.13 32.69 33.71 45.3 Million
01 May, 2025 32.15 33.78 31.15 32.73 55.08 Million
30 Apr, 2025 29.12 32.0 28.78 31.86 98.23 Million
29 Apr, 2025 36.92 37.29 35.94 36.0 43.31 Million
28 Apr, 2025 36.54 37.82 36.06 37.27 42.5 Million
25 Apr, 2025 35.91 36.74 35.3 36.47 38.16 Million
24 Apr, 2025 33.65 36.48 33.51 35.81 50.38 Million
23 Apr, 2025 33.02 34.99 32.63 32.9 56.44 Million