Super Micro Computer Inc (SMCI)

USD 44.6

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 52.15 54.52 51.62 54.47 34.3 Million
24 Jul, 2025 51.82 53.35 51.33 52.52 37.67 Million
23 Jul, 2025 50.7 52.16 50.58 51.7 25.24 Million
22 Jul, 2025 51.84 51.86 48.85 49.86 31.82 Million
21 Jul, 2025 52.69 53.98 51.4 51.5 38.14 Million
18 Jul, 2025 53.33 53.87 51.27 51.77 31.84 Million
17 Jul, 2025 53.51 54.15 52.61 52.75 31.53 Million
16 Jul, 2025 53.05 53.29 51.42 53.22 30.06 Million
15 Jul, 2025 51.87 54.2 51.53 53.17 62.01 Million
14 Jul, 2025 49.24 50.66 48.78 49.73 25.6 Million