Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 55.16 55.35 53.91 54.82 29.01 Million
20 Oct, 2025 55.04 56.6 54.6 55.04 45.55 Million
17 Oct, 2025 53.07 53.63 51.62 52.18 20.68 Million
16 Oct, 2025 54.0 56.23 53.27 53.84 24.65 Million
15 Oct, 2025 54.5 55.07 52.86 53.94 16.64 Million
14 Oct, 2025 54.13 55.21 52.98 53.11 19.78 Million
13 Oct, 2025 54.81 55.65 54.02 54.75 24.58 Million
10 Oct, 2025 58.24 58.51 52.56 52.86 45.08 Million
09 Oct, 2025 57.63 58.78 57.26 57.98 29.8 Million
08 Oct, 2025 55.27 58.69 54.58 58.68 45.15 Million