Super Micro Computer Inc (SMCI)

USD 45.37

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 49.23 49.63 48.42 48.56 18.66 Million
02 Jul, 2025 47.19 48.88 47.07 48.74 27.7 Million
01 Jul, 2025 48.24 48.67 46.37 47.2 42.24 Million
30 Jun, 2025 48.7 50.55 48.23 49.01 49.23 Million
27 Jun, 2025 49.48 49.97 46.86 47.58 53.75 Million
26 Jun, 2025 47.06 49.52 46.07 49.27 72.39 Million
25 Jun, 2025 43.34 46.93 43.12 46.61 86.43 Million
24 Jun, 2025 41.39 43.15 41.06 42.84 58.06 Million
23 Jun, 2025 43.47 43.6 40.78 40.89 69.27 Million
20 Jun, 2025 45.7 46.18 44.14 45.32 51.58 Million