Super Micro Computer Inc (SMCI)
USD 33.68
(2.06%)
USD 33.68
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 8.83 | 9.0 | 8.55 | 8.99 | 4.19 Million |
| 29 Mar, 2007 | 8.85 | 9.31 | 8.66 | 8.76 | 60.79 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK