Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 9.7 10.25 9.6 10.15 1.35 Million
13 Apr, 2007 9.98 9.98 9.66 9.74 601.97 Thousand
12 Apr, 2007 9.5 9.97 9.5 9.85 887.8 Thousand
11 Apr, 2007 9.71 9.86 9.5 9.54 1.06 Million
10 Apr, 2007 9.96 10.12 9.66 9.8 1.06 Million
09 Apr, 2007 9.95 10.36 9.88 10.0 1.74 Million
05 Apr, 2007 10.02 10.25 9.52 9.8 4.24 Million
04 Apr, 2007 10.4 10.99 10.03 10.16 3.08 Million
03 Apr, 2007 10.7 11.66 10.4 10.58 8.35 Million
02 Apr, 2007 9.0 10.59 8.99 10.38 7.49 Million