Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 10.2 11.06 10.2 10.41 2.71 Million
27 Apr, 2007 10.11 10.4 9.99 10.2 1.12 Million
26 Apr, 2007 10.47 10.47 10.12 10.19 733.75 Thousand
25 Apr, 2007 9.8 10.49 9.8 10.35 1.59 Million
24 Apr, 2007 9.9 10.0 9.73 9.83 707.84 Thousand
23 Apr, 2007 9.77 10.07 9.77 9.85 773.17 Thousand
20 Apr, 2007 10.07 10.07 9.79 9.86 1.39 Million
19 Apr, 2007 10.19 10.29 9.82 9.89 719 Thousand
18 Apr, 2007 10.43 10.5 10.04 10.37 1 Million
17 Apr, 2007 10.25 10.4 10.06 10.25 890.34 Thousand