Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 10.0 10.06 9.92 10.03 658.92 Thousand
25 May, 2007 9.92 10.05 9.92 10.04 616.63 Thousand
24 May, 2007 9.97 10.08 9.93 9.99 605.68 Thousand
23 May, 2007 9.96 10.12 9.96 10.0 762.34 Thousand
22 May, 2007 9.95 10.11 9.95 10.04 824.64 Thousand
21 May, 2007 10.01 10.09 9.92 10.04 2.15 Million
18 May, 2007 10.0 10.1 9.74 10.02 1.87 Million
17 May, 2007 10.0 10.08 10.0 10.02 1.1 Million
16 May, 2007 10.2 10.39 10.0 10.1 860.14 Thousand
15 May, 2007 10.2 10.43 10.2 10.24 1.33 Million