Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 33.0 33.71 32.67 33.68 16.25 Million
02 Dec, 2025 33.59 34.33 32.89 32.92 19.43 Million
01 Dec, 2025 33.37 33.95 32.57 33.41 20.95 Million
28 Nov, 2025 33.33 33.86 32.88 33.85 10.75 Million
26 Nov, 2025 33.19 33.42 32.45 32.83 21.64 Million
25 Nov, 2025 32.16 32.63 31.17 32.48 22.19 Million
24 Nov, 2025 32.39 33.54 31.98 33.32 27.88 Million
21 Nov, 2025 32.14 32.57 31.03 32.19 28.32 Million
20 Nov, 2025 35.53 35.54 31.45 31.56 37.8 Million
19 Nov, 2025 34.55 34.97 33.2 33.73 28.89 Million