Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 47.39 47.7 45.86 46.99 27.04 Million
22 Sep, 2025 45.4 48.53 45.17 46.87 39.93 Million
19 Sep, 2025 46.0 46.52 45.45 45.81 28.68 Million
18 Sep, 2025 45.42 46.33 44.54 45.94 26.31 Million
17 Sep, 2025 44.6 45.4 43.69 44.9 22.58 Million
16 Sep, 2025 45.55 45.82 44.5 44.91 18.13 Million
15 Sep, 2025 45.23 45.77 44.2 45.38 22.44 Million
12 Sep, 2025 46.56 47.0 44.63 45.0 38.13 Million
11 Sep, 2025 44.29 44.51 43.46 43.95 24.43 Million
10 Sep, 2025 44.0 45.57 43.33 43.91 40.87 Million