USD 33.71
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 34.02 | 36.05 | 33.77 | 35.09 | 39.93 Million |
01 Apr, 2025 | 34.25 | 35.9 | 33.9 | 35.05 | 41.75 Million |
31 Mar, 2025 | 32.75 | 34.57 | 32.14 | 34.24 | 43.81 Million |
28 Mar, 2025 | 34.76 | 36.09 | 33.89 | 34.26 | 45.56 Million |
27 Mar, 2025 | 36.39 | 36.78 | 34.66 | 34.72 | 48.51 Million |
26 Mar, 2025 | 40.3 | 40.84 | 36.62 | 37.04 | 59.73 Million |
25 Mar, 2025 | 41.58 | 43.39 | 40.09 | 40.64 | 57.73 Million |
24 Mar, 2025 | 40.81 | 42.7 | 39.72 | 41.72 | 85.03 Million |
21 Mar, 2025 | 39.26 | 42.63 | 38.91 | 42.15 | 64.53 Million |
20 Mar, 2025 | 39.81 | 40.7 | 38.55 | 39.1 | 43.86 Million |
VYGVQ
SPI
1044
SIEVF
JSPRW
4582