Super Micro Computer, Inc. (SMCI)

USD 33.71

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 38.79 41.31 38.15 40.1 60.76 Million
18 Mar, 2025 41.07 41.23 37.85 37.9 53.5 Million
17 Mar, 2025 42.68 43.17 40.9 41.94 40.65 Million
14 Mar, 2025 40.48 42.26 40.25 42.17 57.2 Million
13 Mar, 2025 42.13 42.97 38.9 39.08 56.11 Million
12 Mar, 2025 43.96 44.99 41.85 42.47 92.43 Million
11 Mar, 2025 36.81 41.47 36.61 40.84 95.89 Million
10 Mar, 2025 37.8 39.45 35.99 36.9 73.15 Million
07 Mar, 2025 36.37 38.49 35.36 38.24 59.17 Million
06 Mar, 2025 37.5 39.66 35.66 37.05 71.55 Million