Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 40.24 43.0 40.17 42.92 37.45 Million
08 Sep, 2025 40.9 41.12 39.89 40.04 19.03 Million
05 Sep, 2025 40.99 41.18 39.74 40.41 21.77 Million
04 Sep, 2025 40.28 40.8 39.75 40.7 22.47 Million
03 Sep, 2025 40.9 40.98 39.77 40.1 20.47 Million
02 Sep, 2025 40.03 40.86 39.56 40.78 29.92 Million
29 Aug, 2025 42.8 42.86 41.44 41.54 36.83 Million
28 Aug, 2025 44.82 45.34 43.91 43.97 22.12 Million
27 Aug, 2025 44.37 45.01 43.87 44.76 18.92 Million
26 Aug, 2025 44.06 44.39 43.64 44.36 18.16 Million