Super Micro Computer Inc (SMCI)

USD 33.68

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 43.6 44.93 43.28 44.07 18.78 Million
22 Aug, 2025 41.65 44.1 41.63 43.88 24.08 Million
21 Aug, 2025 42.6 42.96 41.82 42.31 16.55 Million
20 Aug, 2025 43.3 43.47 41.31 42.61 31.49 Million
19 Aug, 2025 45.85 45.85 43.17 43.24 30.31 Million
18 Aug, 2025 45.28 46.64 45.18 45.86 22.58 Million
15 Aug, 2025 45.26 45.57 44.16 45.37 27.4 Million
14 Aug, 2025 45.35 45.67 44.67 45.49 22.94 Million
13 Aug, 2025 46.43 46.64 45.56 46.07 26 Million
12 Aug, 2025 45.67 46.6 44.8 46.43 30.43 Million