Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 7.88 | 7.88 | 7.5 | 7.63 | 47.2 Thousand |
| 19 Feb, 1998 | 7.44 | 8.13 | 7.25 | 7.5 | 225.6 Thousand |
| 18 Feb, 1998 | 7.44 | 7.44 | 7.0 | 7.38 | 60.4 Thousand |
| 17 Feb, 1998 | 7.13 | 7.44 | 7.0 | 7.44 | 107.2 Thousand |
| 13 Feb, 1998 | 7.0 | 7.25 | 6.5 | 6.88 | 161.2 Thousand |
| 12 Feb, 1998 | 7.56 | 7.88 | 6.5 | 7.25 | 418.8 Thousand |
| 11 Feb, 1998 | 7.44 | 8.5 | 7.25 | 7.75 | 1.24 Million |
| 10 Feb, 1998 | 6.25 | 7.63 | 5.5 | 7.63 | 1.07 Million |
| 09 Feb, 1998 | 4.88 | 6.25 | 4.88 | 5.81 | 446.8 Thousand |
| 06 Feb, 1998 | 4.69 | 4.88 | 4.69 | 4.69 | 33.6 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO