Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 5.0 5.0 4.88 5.0 88 Thousand
21 Jan, 1998 4.88 5.0 4.75 4.88 110.4 Thousand
20 Jan, 1998 5.38 5.38 4.88 4.88 80 Thousand
16 Jan, 1998 4.75 5.38 4.75 5.38 64 Thousand
15 Jan, 1998 4.75 4.75 4.75 4.75 -
14 Jan, 1998 4.75 4.75 4.75 4.75 5200.00
13 Jan, 1998 4.75 4.75 4.75 4.75 4000.00
12 Jan, 1998 4.88 5.5 4.75 4.75 56 Thousand
09 Jan, 1998 4.69 4.69 4.69 4.69 14.8 Thousand
08 Jan, 1998 4.69 4.69 4.69 4.69 -