USD 14.03
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 14.45 | 14.45 | 13.96 | 14.03 | 379.55 Thousand |
22 Aug, 2025 | 13.98 | 14.57 | 13.75 | 14.57 | 562.1 Thousand |
21 Aug, 2025 | 13.91 | 14.12 | 13.75 | 13.77 | 468 Thousand |
20 Aug, 2025 | 14.07 | 14.19 | 13.7 | 14.04 | 267.5 Thousand |
19 Aug, 2025 | 14.44 | 14.57 | 13.85 | 14.06 | 305.6 Thousand |
18 Aug, 2025 | 14.29 | 14.88 | 14.0 | 14.45 | 316.4 Thousand |
15 Aug, 2025 | 14.25 | 14.37 | 14.05 | 14.24 | 295.5 Thousand |
14 Aug, 2025 | 14.29 | 14.56 | 13.9 | 14.2 | 402.9 Thousand |
13 Aug, 2025 | 14.19 | 14.59 | 13.97 | 14.53 | 471.5 Thousand |
12 Aug, 2025 | 14.02 | 14.23 | 13.8 | 14.18 | 364 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO