Simulations Plus, Inc. (SLP)

USD 33.32

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 16.87 17.29 16.76 17.12 632.91 Thousand
25 Jun, 2025 17.25 17.26 16.72 16.93 505.92 Thousand
24 Jun, 2025 17.2 17.37 16.83 17.14 628.59 Thousand
23 Jun, 2025 17.25 17.52 16.84 17.07 359.85 Thousand
20 Jun, 2025 18.08 18.11 17.04 17.33 539.25 Thousand
18 Jun, 2025 18.22 18.7 17.97 18.08 492.47 Thousand
17 Jun, 2025 18.72 18.95 18.25 18.32 267.59 Thousand
16 Jun, 2025 19.2 19.51 18.78 18.95 482.72 Thousand
13 Jun, 2025 19.76 20.1 18.66 19.07 946.12 Thousand
12 Jun, 2025 23.66 23.8 19.26 20.05 2.32 Million