USD 33.32
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 27.65 | 28.44 | 27.18 | 27.22 | 330.63 Thousand |
09 Jun, 2025 | 28.09 | 28.65 | 27.39 | 27.43 | 217.3 Thousand |
06 Jun, 2025 | 28.46 | 28.6 | 27.27 | 27.55 | 228.6 Thousand |
05 Jun, 2025 | 27.64 | 28.64 | 27.39 | 27.79 | 264.82 Thousand |
04 Jun, 2025 | 28.04 | 28.49 | 27.34 | 27.55 | 230.26 Thousand |
03 Jun, 2025 | 26.54 | 28.48 | 25.77 | 28.04 | 433.4 Thousand |
02 Jun, 2025 | 31.41 | 31.67 | 26.31 | 26.37 | 871.26 Thousand |
30 May, 2025 | 32.04 | 32.32 | 31.59 | 31.85 | 137.97 Thousand |
29 May, 2025 | 32.01 | 32.52 | 31.93 | 32.17 | 120.8 Thousand |
28 May, 2025 | 32.18 | 32.65 | 31.79 | 31.81 | 200.4 Thousand |
MSBM
SQ
ACOPF
BNIX
MC
HMI