Simulations Plus, Inc. (SLP)

USD 33.32

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 31.44 31.52 30.22 30.82 175.6 Thousand
09 May, 2025 30.18 30.8 29.82 30.02 150.7 Thousand
08 May, 2025 29.03 30.78 29.0 30.25 250.4 Thousand
07 May, 2025 29.19 29.41 27.85 28.99 405.13 Thousand
06 May, 2025 33.35 33.35 28.89 29.01 700.2 Thousand
05 May, 2025 33.32 33.87 32.85 33.61 164.73 Thousand
02 May, 2025 33.73 34.07 33.09 33.32 273.41 Thousand
01 May, 2025 34.34 34.34 32.59 33.56 278 Thousand
30 Apr, 2025 34.88 35.02 34.0 34.35 281.62 Thousand
29 Apr, 2025 35.41 35.51 34.45 35.06 298.03 Thousand