Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 19.48 20.39 18.99 20.35 435.33 Thousand
02 Dec, 2025 17.56 20.51 17.56 19.53 1.06 Million
01 Dec, 2025 16.91 17.14 16.61 17.11 568.2 Thousand
28 Nov, 2025 17.39 17.45 16.85 17.0 152.7 Thousand
26 Nov, 2025 17.15 17.34 16.79 17.29 267.7 Thousand
25 Nov, 2025 17.24 17.64 17.07 17.13 488.6 Thousand
24 Nov, 2025 17.1 17.32 16.62 17.18 737.1 Thousand
21 Nov, 2025 16.74 17.48 16.71 17.0 1.15 Million
20 Nov, 2025 16.59 16.8 16.26 16.68 431.7 Thousand
19 Nov, 2025 16.35 16.65 16.07 16.32 252.4 Thousand