USD 33.32
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 17.52 | 17.54 | 17.22 | 17.37 | 15.48 Thousand |
09 Jul, 2025 | 17.52 | 17.7 | 17.41 | 17.41 | 15.02 Thousand |
08 Jul, 2025 | 17.09 | 17.1 | 16.88 | 16.89 | 17.98 Thousand |
07 Jul, 2025 | 17.6 | 17.61 | 17.23 | 17.31 | 12.1 Thousand |
03 Jul, 2025 | 18.25 | 18.47 | 17.51 | 17.75 | 243.41 Thousand |
02 Jul, 2025 | 18.06 | 18.59 | 17.77 | 18.36 | 428.27 Thousand |
01 Jul, 2025 | 17.28 | 18.95 | 17.25 | 18.32 | 491.69 Thousand |
30 Jun, 2025 | 17.0 | 17.56 | 16.78 | 17.45 | 597.4 Thousand |
27 Jun, 2025 | 17.21 | 17.7 | 16.83 | 16.86 | 1.18 Million |
26 Jun, 2025 | 16.87 | 17.29 | 16.76 | 17.12 | 632.91 Thousand |
MSBM
SQ
ACOPF
BNIX
MC
HMI