Simulations Plus, Inc. (SLP)

USD 33.32

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 17.52 17.54 17.22 17.37 15.48 Thousand
09 Jul, 2025 17.52 17.7 17.41 17.41 15.02 Thousand
08 Jul, 2025 17.09 17.1 16.88 16.89 17.98 Thousand
07 Jul, 2025 17.6 17.61 17.23 17.31 12.1 Thousand
03 Jul, 2025 18.25 18.47 17.51 17.75 243.41 Thousand
02 Jul, 2025 18.06 18.59 17.77 18.36 428.27 Thousand
01 Jul, 2025 17.28 18.95 17.25 18.32 491.69 Thousand
30 Jun, 2025 17.0 17.56 16.78 17.45 597.4 Thousand
27 Jun, 2025 17.21 17.7 16.83 16.86 1.18 Million
26 Jun, 2025 16.87 17.29 16.76 17.12 632.91 Thousand