Simulations Plus Inc (SLP)

USD 13.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 15.27 15.43 12.92 12.97 6.14 Million
14 Jul, 2025 17.59 17.59 16.93 17.47 1.67 Million
11 Jul, 2025 17.58 17.75 16.94 16.96 414.7 Thousand
10 Jul, 2025 17.54 18.09 17.22 17.57 429.6 Thousand
09 Jul, 2025 17.54 17.68 17.15 17.53 293.7 Thousand
08 Jul, 2025 16.89 17.68 16.86 17.51 506.8 Thousand
07 Jul, 2025 17.6 17.6 16.75 16.83 472.7 Thousand
03 Jul, 2025 18.25 18.47 17.51 17.75 243.4 Thousand
02 Jul, 2025 18.06 18.59 17.77 18.36 428.1 Thousand
01 Jul, 2025 17.28 18.95 17.25 18.32 491.5 Thousand