Simulations Plus, Inc. (SLP)

USD 33.32

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 33.55 34.01 32.19 32.23 377.81 Thousand
23 May, 2025 32.0 33.19 31.5 33.05 353.19 Thousand
22 May, 2025 31.49 32.97 31.34 32.49 282.43 Thousand
21 May, 2025 31.46 32.26 30.4 31.7 410.2 Thousand
20 May, 2025 31.5 32.36 30.11 32.09 348.61 Thousand
19 May, 2025 30.94 31.52 30.36 31.34 146.71 Thousand
16 May, 2025 30.77 31.58 30.49 31.53 211.3 Thousand
15 May, 2025 30.7 30.82 29.31 30.75 225.8 Thousand
14 May, 2025 30.92 31.1 29.68 30.72 318.61 Thousand
13 May, 2025 31.17 31.24 30.26 31.1 229.22 Thousand