Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 4.69 4.88 4.69 4.88 10.8 Thousand
04 Feb, 1998 5.0 5.0 4.88 4.88 4800.00
03 Feb, 1998 4.69 4.69 4.69 4.69 -
02 Feb, 1998 4.69 4.75 4.69 4.69 15.6 Thousand
30 Jan, 1998 4.69 4.69 4.69 4.69 -
29 Jan, 1998 4.75 4.88 4.69 4.69 24.4 Thousand
28 Jan, 1998 5.38 5.38 4.88 4.88 31.6 Thousand
27 Jan, 1998 5.38 5.38 4.75 4.75 41.2 Thousand
26 Jan, 1998 5.0 5.38 5.0 5.38 32 Thousand
23 Jan, 1998 4.88 5.0 4.75 5.0 24 Thousand