Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 7.13 | 7.38 | 7.13 | 7.38 | 24.4 Thousand |
| 05 Mar, 1998 | 7.25 | 7.38 | 7.13 | 7.19 | 69.6 Thousand |
| 04 Mar, 1998 | 7.13 | 7.25 | 7.0 | 7.25 | 76.8 Thousand |
| 03 Mar, 1998 | 7.25 | 7.25 | 6.88 | 6.88 | 65.2 Thousand |
| 02 Mar, 1998 | 7.25 | 7.25 | 7.0 | 7.25 | 172.8 Thousand |
| 27 Feb, 1998 | 7.0 | 7.25 | 7.0 | 7.19 | 45.6 Thousand |
| 26 Feb, 1998 | 7.0 | 7.06 | 6.88 | 7.06 | 80.8 Thousand |
| 25 Feb, 1998 | 7.5 | 7.5 | 6.88 | 7.0 | 90 Thousand |
| 24 Feb, 1998 | 7.25 | 7.88 | 7.25 | 7.38 | 56 Thousand |
| 23 Feb, 1998 | 7.88 | 7.88 | 7.5 | 7.5 | 72.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO