Simulations Plus Inc (SLP)

USD 14.57

(4.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 5.75 5.75 5.25 5.75 31.2 Thousand
19 Nov, 1997 5.5 5.5 5.5 5.5 1200.00
18 Nov, 1997 5.5 5.75 5.25 5.75 53.6 Thousand
17 Nov, 1997 5.25 5.5 5.25 5.25 11.2 Thousand
14 Nov, 1997 5.25 5.5 5.25 5.5 30.8 Thousand
13 Nov, 1997 5.25 5.25 5.25 5.25 26.8 Thousand
12 Nov, 1997 5.38 5.38 5.25 5.25 14.4 Thousand
11 Nov, 1997 5.25 5.25 5.25 5.25 7200.00
10 Nov, 1997 5.25 5.25 5.25 5.25 8000.00
07 Nov, 1997 5.25 5.25 5.25 5.25 4000.00