Simulations Plus Inc (SLP)
USD 14.03
(-2.91%)
USD 14.03
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 18.8 Thousand |
| 05 Dec, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 11.2 Thousand |
| 04 Dec, 1997 | 5.25 | 5.75 | 5.25 | 5.75 | 2000.00 |
| 03 Dec, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | 1600.00 |
| 02 Dec, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 01 Dec, 1997 | 5.25 | 5.75 | 5.25 | 5.75 | 4400.00 |
| 28 Nov, 1997 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Nov, 1997 | 5.75 | 5.75 | 5.25 | 5.25 | 31.6 Thousand |
| 25 Nov, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Nov, 1997 | 5.25 | 5.75 | 5.25 | 5.75 | 106.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO