Simulations Plus Inc (SLP)

USD 14.03

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 4.69 4.69 4.69 4.69 29.2 Thousand
06 Jan, 1998 4.69 4.69 4.69 4.69 24 Thousand
05 Jan, 1998 4.69 4.69 4.69 4.69 16 Thousand
02 Jan, 1998 4.25 4.25 4.25 4.25 -
31 Dec, 1997 4.38 4.38 4.25 4.25 11.2 Thousand
30 Dec, 1997 4.63 4.63 4.25 4.25 26.8 Thousand
29 Dec, 1997 4.63 5.0 4.25 4.63 114 Thousand
26 Dec, 1997 4.88 4.88 4.88 4.88 800.00
24 Dec, 1997 4.63 4.63 4.5 4.5 10 Thousand
23 Dec, 1997 5.25 5.25 4.44 4.44 89.6 Thousand