Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 11.2 Thousand |
| 17 Apr, 1998 | 5.13 | 5.5 | 5.13 | 5.5 | 32.8 Thousand |
| 16 Apr, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 6400.00 |
| 15 Apr, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 84 Thousand |
| 14 Apr, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 6000.00 |
| 13 Apr, 1998 | 5.38 | 5.5 | 5.13 | 5.13 | 128 Thousand |
| 09 Apr, 1998 | 5.44 | 5.44 | 5.25 | 5.38 | 28.4 Thousand |
| 08 Apr, 1998 | 4.97 | 5.94 | 4.97 | 5.0 | 92.8 Thousand |
| 07 Apr, 1998 | 5.0 | 6.0 | 4.75 | 5.94 | 36.8 Thousand |
| 06 Apr, 1998 | 4.63 | 4.97 | 4.63 | 4.97 | 5600.00 |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO