Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 4.75 | 5.13 | 4.75 | 5.13 | 9600.00 |
| 15 May, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 14 May, 1998 | 4.88 | 4.88 | 4.75 | 4.75 | 6400.00 |
| 13 May, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 12 May, 1998 | 5.13 | 5.13 | 5.0 | 5.0 | 2800.00 |
| 11 May, 1998 | 5.44 | 5.44 | 4.75 | 5.0 | 44.8 Thousand |
| 08 May, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 10.8 Thousand |
| 07 May, 1998 | 5.44 | 5.44 | 4.63 | 5.25 | 24 Thousand |
| 06 May, 1998 | 5.44 | 5.44 | 4.88 | 5.0 | 26 Thousand |
| 05 May, 1998 | 5.25 | 5.44 | 4.88 | 5.44 | 40.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO