Simulations Plus Inc (SLP)

USD 13.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1998 4.69 4.88 4.69 4.69 33.6 Thousand
05 Feb, 1998 4.69 4.88 4.69 4.88 10.8 Thousand
04 Feb, 1998 5.0 5.0 4.88 4.88 4800.00
03 Feb, 1998 4.69 4.69 4.69 4.69 -
02 Feb, 1998 4.69 4.75 4.69 4.69 15.6 Thousand
30 Jan, 1998 4.69 4.69 4.69 4.69 -
29 Jan, 1998 4.75 4.88 4.69 4.69 24.4 Thousand
28 Jan, 1998 5.38 5.38 4.88 4.88 31.6 Thousand
27 Jan, 1998 5.38 5.38 4.75 4.75 41.2 Thousand
26 Jan, 1998 5.0 5.38 5.0 5.38 32 Thousand