Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 5.25 | 5.25 | 4.75 | 5.13 | 28.8 Thousand |
| 01 May, 1998 | 4.5 | 4.88 | 4.5 | 4.88 | 22.4 Thousand |
| 30 Apr, 1998 | 5.0 | 5.0 | 4.5 | 4.5 | 14 Thousand |
| 29 Apr, 1998 | 5.0 | 5.5 | 4.75 | 5.5 | 12.4 Thousand |
| 28 Apr, 1998 | 5.25 | 5.25 | 4.75 | 5.0 | 10.4 Thousand |
| 27 Apr, 1998 | 4.5 | 4.88 | 4.5 | 4.88 | 11.2 Thousand |
| 24 Apr, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 23 Apr, 1998 | 4.5 | 4.88 | 4.5 | 4.88 | 8000.00 |
| 22 Apr, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 2000.00 |
| 21 Apr, 1998 | 4.88 | 5.25 | 4.0 | 4.75 | 39.2 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO