Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 4.25 | 4.5 | 4.0 | 4.38 | 32.4 Thousand |
| 01 Jun, 1998 | 4.38 | 4.38 | 4.38 | 4.38 | 6000.00 |
| 29 May, 1998 | 4.97 | 4.97 | 4.5 | 4.5 | 6800.00 |
| 28 May, 1998 | 4.5 | 4.97 | 4.5 | 4.97 | 11.2 Thousand |
| 27 May, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 22 Thousand |
| 26 May, 1998 | 4.5 | 5.38 | 4.5 | 4.5 | 12.4 Thousand |
| 22 May, 1998 | 4.75 | 5.25 | 4.5 | 5.25 | 17.6 Thousand |
| 21 May, 1998 | 5.19 | 5.19 | 4.5 | 4.75 | 24.8 Thousand |
| 20 May, 1998 | 4.5 | 4.75 | 4.5 | 4.75 | 8000.00 |
| 19 May, 1998 | 4.75 | 5.25 | 4.75 | 4.75 | 18.4 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO