Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 3.5 | 4.5 | 3.5 | 4.38 | 292.4 Thousand |
| 29 Jun, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 4800.00 |
| 26 Jun, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Jun, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 24 Jun, 1998 | 3.69 | 3.69 | 3.63 | 3.63 | 3200.00 |
| 23 Jun, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 13.6 Thousand |
| 22 Jun, 1998 | 3.75 | 3.75 | 3.63 | 3.63 | 2400.00 |
| 19 Jun, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 22 Thousand |
| 18 Jun, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 26.8 Thousand |
| 17 Jun, 1998 | 2.75 | 3.5 | 2.75 | 3.5 | 15.6 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO