Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1998 | 4.94 | 4.94 | 3.75 | 4.19 | 28.4 Thousand |
| 14 Jul, 1998 | 4.0 | 4.75 | 4.0 | 4.75 | 9200.00 |
| 13 Jul, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 10 Jul, 1998 | 4.25 | 4.25 | 3.75 | 3.75 | 40.4 Thousand |
| 09 Jul, 1998 | 4.0 | 4.5 | 3.75 | 3.75 | 14 Thousand |
| 08 Jul, 1998 | 4.5 | 4.75 | 4.5 | 4.5 | 47.6 Thousand |
| 07 Jul, 1998 | 5.25 | 5.25 | 4.5 | 4.5 | 21.2 Thousand |
| 06 Jul, 1998 | 5.13 | 5.25 | 4.75 | 4.75 | 13.6 Thousand |
| 02 Jul, 1998 | 4.75 | 5.13 | 4.63 | 5.13 | 65.2 Thousand |
| 01 Jul, 1998 | 4.75 | 4.75 | 4.13 | 4.13 | 3600.00 |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO