Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 4.5 | 4.5 | 4.31 | 4.31 | 17.6 Thousand |
| 11 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 8400.00 |
| 10 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 07 Aug, 1998 | 4.25 | 4.5 | 4.0 | 4.5 | 49.6 Thousand |
| 06 Aug, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 4000.00 |
| 05 Aug, 1998 | 4.63 | 4.63 | 4.0 | 4.0 | 63.2 Thousand |
| 04 Aug, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Aug, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 24 Thousand |
| 31 Jul, 1998 | 4.75 | 4.75 | 3.88 | 4.0 | 21.2 Thousand |
| 30 Jul, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 12.8 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO