Simulations Plus Inc (SLP)

USD 14.36

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 4.5 4.75 4.5 4.75 8000.00
19 May, 1998 4.75 5.25 4.75 4.75 18.4 Thousand
18 May, 1998 4.75 5.13 4.75 5.13 9600.00
15 May, 1998 4.75 4.75 4.75 4.75 -
14 May, 1998 4.88 4.88 4.75 4.75 6400.00
13 May, 1998 5.25 5.25 5.25 5.25 800.00
12 May, 1998 5.13 5.13 5.0 5.0 2800.00
11 May, 1998 5.44 5.44 4.75 5.0 44.8 Thousand
08 May, 1998 5.0 5.0 5.0 5.0 10.8 Thousand
07 May, 1998 5.44 5.44 4.63 5.25 24 Thousand