Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 25 Aug, 1998 | 3.75 | 3.75 | 3.25 | 3.25 | 1600.00 |
| 24 Aug, 1998 | 3.75 | 4.25 | 3.47 | 3.47 | 44.8 Thousand |
| 21 Aug, 1998 | 4.13 | 4.13 | 3.75 | 3.75 | 52 Thousand |
| 20 Aug, 1998 | 4.19 | 4.19 | 4.19 | 4.19 | 16 Thousand |
| 19 Aug, 1998 | 4.38 | 4.69 | 4.13 | 4.13 | 22.4 Thousand |
| 18 Aug, 1998 | 4.63 | 4.69 | 4.0 | 4.69 | 245.6 Thousand |
| 17 Aug, 1998 | 4.69 | 4.69 | 4.19 | 4.25 | 28.4 Thousand |
| 14 Aug, 1998 | 4.38 | 4.38 | 4.25 | 4.25 | 9600.00 |
| 13 Aug, 1998 | 4.19 | 4.63 | 4.06 | 4.63 | 82.4 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO