Simulations Plus Inc (SLP)
USD 14.22
(-0.91%)
USD 14.22
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 3.94 | 4.25 | 3.5 | 4.0 | 40.8 Thousand |
| 04 Jun, 1998 | 3.94 | 4.09 | 3.94 | 4.0 | 26 Thousand |
| 03 Jun, 1998 | 4.0 | 4.13 | 3.94 | 3.94 | 42 Thousand |
| 02 Jun, 1998 | 4.25 | 4.5 | 4.0 | 4.38 | 32.4 Thousand |
| 01 Jun, 1998 | 4.38 | 4.38 | 4.38 | 4.38 | 6000.00 |
| 29 May, 1998 | 4.97 | 4.97 | 4.5 | 4.5 | 6800.00 |
| 28 May, 1998 | 4.5 | 4.97 | 4.5 | 4.97 | 11.2 Thousand |
| 27 May, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 22 Thousand |
| 26 May, 1998 | 4.5 | 5.38 | 4.5 | 4.5 | 12.4 Thousand |
| 22 May, 1998 | 4.75 | 5.25 | 4.5 | 5.25 | 17.6 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO