Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 5.25 | 5.25 | 4.5 | 4.5 | 21.2 Thousand |
| 06 Jul, 1998 | 5.13 | 5.25 | 4.75 | 4.75 | 13.6 Thousand |
| 02 Jul, 1998 | 4.75 | 5.13 | 4.63 | 5.13 | 65.2 Thousand |
| 01 Jul, 1998 | 4.75 | 4.75 | 4.13 | 4.13 | 3600.00 |
| 30 Jun, 1998 | 3.5 | 4.5 | 3.5 | 4.38 | 292.4 Thousand |
| 29 Jun, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 4800.00 |
| 26 Jun, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 25 Jun, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 1200.00 |
| 24 Jun, 1998 | 3.69 | 3.69 | 3.63 | 3.63 | 3200.00 |
| 23 Jun, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 13.6 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO