Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 1.75 1.75 1.5 1.5 5200.00
21 Oct, 1998 1.25 1.5 1.25 1.5 26.4 Thousand
20 Oct, 1998 1.38 1.44 1.38 1.44 7200.00
19 Oct, 1998 1.5 1.5 1.5 1.5 51.6 Thousand
16 Oct, 1998 1.5 1.5 1.5 1.5 -
15 Oct, 1998 1.5 1.5 1.5 1.5 -
14 Oct, 1998 1.63 1.63 1.5 1.5 5200.00
13 Oct, 1998 1.63 1.63 1.63 1.63 3200.00
12 Oct, 1998 1.75 1.75 1.25 1.38 58.4 Thousand
09 Oct, 1998 1.5 1.5 1.5 1.5 9600.00