Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 2.13 2.13 2.13 2.13 6000.00
23 Sep, 1998 2.5 2.63 2.16 2.19 10.8 Thousand
22 Sep, 1998 2.88 2.88 2.5 2.5 10.4 Thousand
21 Sep, 1998 2.5 2.75 2.0 2.5 22.8 Thousand
18 Sep, 1998 2.75 3.0 2.25 3.0 8000.00
17 Sep, 1998 3.25 3.25 2.75 2.75 6400.00
16 Sep, 1998 2.75 2.75 2.5 2.75 23.2 Thousand
15 Sep, 1998 3.5 3.63 2.63 3.5 6800.00
14 Sep, 1998 2.5 3.63 2.0 3.63 45.6 Thousand
11 Sep, 1998 2.5 2.5 2.5 2.5 14.4 Thousand