Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Jul, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 8000.00 |
| 27 Jul, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 24 Jul, 1998 | 3.63 | 3.88 | 3.63 | 3.88 | 14.4 Thousand |
| 23 Jul, 1998 | 4.5 | 4.5 | 3.5 | 3.63 | 18 Thousand |
| 22 Jul, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 32 Thousand |
| 21 Jul, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 10 Thousand |
| 20 Jul, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 7200.00 |
| 17 Jul, 1998 | 3.75 | 3.75 | 3.75 | 3.75 | 9600.00 |
| 16 Jul, 1998 | 4.94 | 4.94 | 3.75 | 4.5 | 251.6 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO