Simulations Plus Inc (SLP)

USD 13.97

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 5.25 5.25 4.44 4.44 89.6 Thousand
22 Dec, 1997 5.25 5.5 5.25 5.25 77.6 Thousand
19 Dec, 1997 5.25 5.25 5.25 5.25 -
18 Dec, 1997 5.25 5.25 5.25 5.25 16 Thousand
17 Dec, 1997 5.25 5.25 5.25 5.25 39.2 Thousand
16 Dec, 1997 5.25 5.25 5.25 5.25 -
15 Dec, 1997 5.25 5.25 5.25 5.25 16.8 Thousand
12 Dec, 1997 5.56 5.56 5.25 5.25 14 Thousand
11 Dec, 1997 5.25 5.5 5.25 5.25 25.6 Thousand
10 Dec, 1997 5.25 5.25 5.25 5.25 78.8 Thousand