Simulations Plus Inc (SLP)
USD 20.35
(4.47%)
USD 20.35
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 4.75 | 5.0 | 4.75 | 4.81 | 15.6 Thousand |
| 02 Apr, 1998 | 5.0 | 5.0 | 4.75 | 5.0 | 12.4 Thousand |
| 01 Apr, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 66.8 Thousand |
| 31 Mar, 1998 | 5.25 | 5.25 | 4.63 | 4.94 | 23.6 Thousand |
| 30 Mar, 1998 | 4.75 | 4.88 | 4.5 | 4.5 | 15.6 Thousand |
| 27 Mar, 1998 | 4.5 | 5.0 | 4.5 | 5.0 | 22.8 Thousand |
| 26 Mar, 1998 | 4.5 | 5.38 | 3.5 | 4.88 | 341.6 Thousand |
| 25 Mar, 1998 | 5.63 | 5.63 | 5.0 | 5.0 | 119.6 Thousand |
| 24 Mar, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 23 Mar, 1998 | 6.0 | 6.38 | 5.63 | 5.63 | 40 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO