Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 1.09 1.09 1.0 1.0 9600.00
04 Jan, 1999 1.0 1.13 0.88 1.0 51.6 Thousand
31 Dec, 1998 0.88 0.94 0.56 0.81 124.4 Thousand
30 Dec, 1998 1.25 1.44 0.88 0.94 92 Thousand
29 Dec, 1998 1.38 1.38 0.91 1.13 62.4 Thousand
28 Dec, 1998 1.06 1.06 0.81 1.0 68.8 Thousand
24 Dec, 1998 1.13 1.13 1.13 1.13 4000.00
23 Dec, 1998 1.03 1.13 1.0 1.0 29.6 Thousand
22 Dec, 1998 1.06 1.31 1.0 1.03 135.6 Thousand
21 Dec, 1998 1.25 1.75 1.06 1.06 96.8 Thousand