Simulations Plus Inc (SLP)

USD 20.35

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 1.5 1.59 1.25 1.59 45.2 Thousand
03 Dec, 1998 1.19 1.63 1.19 1.19 19.2 Thousand
02 Dec, 1998 1.19 1.67 1.19 1.19 79.2 Thousand
01 Dec, 1998 1.31 1.34 1.25 1.34 22.8 Thousand
30 Nov, 1998 1.41 1.41 1.0 1.23 135.2 Thousand
27 Nov, 1998 1.41 1.41 1.41 1.41 4000.00
25 Nov, 1998 1.25 1.25 1.25 1.25 -
24 Nov, 1998 1.25 1.25 1.25 1.25 20.4 Thousand
23 Nov, 1998 1.38 1.5 1.38 1.5 9600.00
20 Nov, 1998 1.38 1.38 1.25 1.25 15.6 Thousand